Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
99,210 |
99,300 |
99,705 |
98,590 |
1.543.588 |
| 26/09/2024 |
99,300 |
100,290 |
100,620 |
99,020 |
1.454.556 |
| 25/09/2024 |
99,720 |
99,650 |
100,510 |
99,380 |
1.547.477 |
| 24/09/2024 |
99,320 |
98,620 |
99,600 |
98,040 |
3.043.144 |
| 23/09/2024 |
98,630 |
97,540 |
98,970 |
97,230 |
2.082.932 |
| 20/09/2024 |
97,450 |
97,250 |
98,290 |
96,520 |
6.550.394 |
| 19/09/2024 |
97,430 |
96,940 |
97,520 |
95,455 |
2.520.109 |
| 18/09/2024 |
94,680 |
94,940 |
95,957 |
94,260 |
1.715.288 |
| 17/09/2024 |
94,590 |
95,240 |
95,255 |
93,510 |
2.040.832 |
| 16/09/2024 |
95,140 |
95,710 |
96,550 |
94,130 |
2.284.549 |
| 13/09/2024 |
95,280 |
93,500 |
95,970 |
92,770 |
2.815.679 |
| 12/09/2024 |
94,230 |
94,100 |
95,112 |
93,600 |
1.842.260 |
| 11/09/2024 |
94,090 |
93,180 |
94,250 |
91,030 |
1.440.703 |
| 10/09/2024 |
93,150 |
94,090 |
94,090 |
92,200 |
2.120.862 |
| 09/09/2024 |
93,690 |
93,100 |
94,620 |
92,530 |
1.803.456 |
| 06/09/2024 |
91,440 |
94,000 |
94,150 |
90,715 |
4.136.985 |
| 05/09/2024 |
94,210 |
94,080 |
94,810 |
93,050 |
3.001.812 |
| 04/09/2024 |
94,350 |
92,900 |
94,710 |
92,585 |
2.147.834 |
| 03/09/2024 |
93,020 |
97,160 |
97,900 |
92,450 |
3.271.479 |
| 30/08/2024 |
96,660 |
97,160 |
97,485 |
95,310 |
3.188.796 |
| 29/08/2024 |
96,960 |
96,840 |
97,750 |
95,660 |
1.949.366 |